일자	종가	등락	등락률(%)	거래량
11/04	52,790	710	-1.33%	735
11/01	53,500	80	0.15%	3,350
10/31	53,420	530	-0.98%	17,439
10/30	53,950	195	0.36%	664
10/29	53,755	195	0.36%	3,266
10/28	53,560	1485	-2.70%	7,000
10/25	55,045	790	1.46%	3,268
10/24	54,255	165	0.31%	20,246
10/23	54,090	155	-0.29%	6,868
10/22	54,245	1495	-2.68%	11,719