일자별 시세

일자 종가 등락 등락률(%) 거래량
10/21 160,000 4700 3.03% 2,940,640
10/18 155,300 1500 0.98% 1,897,340
10/17 153,800 4700 -2.97% 2,439,929
10/16 158,500 5200 -3.18% 2,697,864
10/15 163,700 5900 3.74% 4,893,361
10/14 157,800 3500 -2.17% 2,688,064
10/11 161,300 2600 1.64% 6,105,564
10/10 158,700 10400 7.01% 8,459,649
10/08 148,300 200 0.14% 1,905,038
10/07 148,100 800 0.54% 1,885,722
처음이전12345678910