일자	종가	등락	등락률(%)	거래량
10/21	190,900	3600	1.92%	2,400,124
10/18	187,300	8700	-4.44%	5,372,494
10/17	196,000	7300	3.87%	3,865,460
10/16	188,700	4200	-2.18%	4,750,148
10/15	192,900	5400	2.88%	3,918,600
10/14	187,500	1500	0.81%	3,183,920
10/11	186,000	700	-0.37%	3,221,962
10/10	186,700	8700	4.89%	5,656,322
10/08	178,000	6900	-3.73%	3,752,045
10/07	184,900	10800	6.20%	3,870,760