일자	종가	등락	등락률(%)	거래량
10/21	4,110	0	0.00%	94,005
10/18	4,110	5	-0.12%	105,182
10/17	4,115	40	0.98%	133,671
10/16	4,075	95	-2.28%	168,791
10/15	4,170	5	-0.12%	152,730
10/14	4,175	25	-0.60%	174,716
10/11	4,200	35	-0.83%	110,748
10/10	4,235	55	-1.28%	113,468
10/08	4,290	55	-1.27%	86,065
10/07	4,345	160	3.82%	97,229