일자	종가	등락	등락률(%)	거래량
10/21	461	3	0.66%	67,177
10/18	458	1	-0.22%	86,748
10/17	459	1	-0.22%	45,083
10/16	460	1	-0.22%	32,946
10/15	461	1	0.22%	125,612
10/14	460	1	0.22%	82,935
10/11	459	0	0.00%	44,809
10/10	459	1	-0.22%	98,127
10/08	460	3	0.66%	91,547
10/07	457	6	1.33%	95,870