일자	종가	등락	등락률(%)	거래량
10/21	233,500	3000	1.30%	174,204
10/18	230,500	3500	-1.50%	164,076
10/17	234,000	500	0.21%	162,369
10/16	233,500	1000	-0.43%	247,050
10/15	234,500	6500	-2.70%	335,905
10/14	241,000	5500	-2.23%	232,478
10/11	246,500	6500	-2.57%	261,531
10/10	253,000	5500	-2.13%	345,530
10/08	258,500	5000	1.97%	349,162
10/07	253,500	11000	4.54%	372,230