일자	종가	등락	등락률(%)	거래량
10/18	4,805	85	1.80%	198,579
10/17	4,720	40	-0.84%	167,583
10/16	4,760	25	0.53%	335,272
10/15	4,735	160	-3.27%	688,824
10/14	4,895	165	-3.26%	541,403
10/11	5,060	30	-0.59%	294,935
10/10	5,090	170	-3.23%	273,351
10/08	5,260	150	-2.77%	209,489
10/07	5,410	370	7.34%	683,765
10/04	5,040	110	-2.14%	417,184