일자	종가	등락	등락률(%)	거래량
10/21	2,440	25	-1.01%	273,314
10/18	2,465	25	-1.00%	537,035
10/17	2,490	35	1.43%	278,685
10/16	2,455	75	-2.96%	399,848
10/15	2,530	5	-0.20%	317,528
10/14	2,535	15	0.60%	302,983
10/11	2,520	115	-4.36%	546,652
10/10	2,635	5	-0.19%	1,052,381
10/08	2,640	20	-0.75%	721,941
10/07	2,660	40	1.53%	791,046