일자	종가	등락	등락률(%)	거래량
10/21	343,500	1500	-0.43%	164,801
10/18	345,000	2500	0.73%	170,214
10/17	342,500	5000	-1.44%	205,839
10/16	347,500	5000	-1.42%	281,522
10/15	352,500	12000	-3.29%	413,100
10/14	364,500	2500	-0.68%	239,608
10/11	367,000	4500	-1.21%	245,034
10/10	371,500	4500	-1.20%	328,113
10/08	376,000	3000	-0.79%	265,105
10/07	379,000	10000	2.71%	333,978