일자	종가	등락	등락률(%)	거래량
10/21	50,400	0	0.00%	37,781
10/18	50,400	1000	-1.95%	44,518
10/17	51,400	1800	-3.38%	46,506
10/16	53,200	1200	2.31%	99,604
10/15	52,000	1800	-3.35%	70,628
10/14	53,800	2900	-5.11%	100,530
10/11	56,700	2000	-3.41%	106,757
10/10	58,700	300	0.51%	197,664
10/08	58,400	3700	6.76%	260,113
10/07	54,700	5050	10.17%	484,309