일자	종가	등락	등락률(%)	거래량
10/21	174,700	900	0.52%	156,986
10/18	173,800	5100	3.02%	164,832
10/17	168,700	11400	7.25%	163,169
10/16	157,300	2600	-1.63%	50,030
10/15	159,900	1000	0.63%	54,413
10/14	158,900	700	-0.44%	46,309
10/11	159,600	200	0.13%	39,341
10/10	159,400	900	0.57%	80,729
10/08	158,500	6700	4.41%	117,487
10/07	151,800	900	0.60%	29,054