일자	종가	등락	등락률(%)	거래량
10/21	6,640	80	1.22%	32,330
10/18	6,560	10	-0.15%	57,019
10/17	6,570	170	-2.52%	99,142
10/16	6,740	320	-4.53%	181,800
10/15	7,060	400	6.01%	2,201,130
10/14	6,660	20	0.30%	60,074
10/11	6,640	30	-0.45%	22,989
10/10	6,670	130	1.99%	66,945
10/08	6,540	90	-1.36%	35,014
10/07	6,630	50	0.76%	39,538