일자	종가	등락	등락률(%)	거래량
10/04	393	2	-0.51%	204,263
10/02	395	7	-1.74%	193,043
09/30	402	4	-0.99%	147,416
09/27	406	2	-0.49%	324,872
09/26	408	4	0.99%	193,164
09/25	404	10	-2.42%	417,364
09/24	414	25	6.43%	1,423,646
09/23	389	7	-1.77%	246,089
09/20	396	1	-0.25%	76,808
09/19	397	1	-0.25%	103,484