일자	종가	등락	등락률(%)	거래량
10/21	877,000	53000	6.43%	628,644
10/18	824,000	30000	3.78%	259,253
10/17	794,000	15000	-1.85%	178,550
10/16	809,000	8000	-0.98%	130,215
10/15	817,000	24000	3.03%	253,148
10/14	793,000	1000	-0.13%	379,160
10/11	794,000	5000	0.63%	324,151
10/10	789,000	13000	1.68%	168,965
10/08	776,000	4000	-0.51%	113,538
10/07	780,000	4000	0.52%	147,993