일자	종가	등락	등락률(%)	거래량
10/21	148,000	2100	1.44%	195,361
10/18	145,900	3700	-2.47%	253,460
10/17	149,600	2600	-1.71%	198,634
10/16	152,200	700	-0.46%	357,705
10/15	152,900	7300	-4.56%	591,749
10/14	160,200	700	-0.44%	615,926
10/11	160,900	6100	3.94%	486,584
10/10	154,800	1000	0.65%	341,890
10/08	153,800	3700	2.47%	320,357
10/07	150,100	2500	1.69%	219,911