일자	종가	등락	등락률(%)	거래량
10/21	21,250	200	0.95%	1,805,155
10/18	21,050	400	1.94%	1,576,760
10/17	20,650	0	0.00%	1,024,914
10/16	20,650	50	0.24%	732,187
10/15	20,600	50	0.24%	1,156,639
10/14	20,550	700	3.53%	1,257,534
10/11	19,850	0	0.00%	934,292
10/10	19,850	100	-0.50%	1,327,891
10/08	19,950	30	-0.15%	857,140
10/07	19,980	220	-1.09%	1,636,000