일자	종가	등락	등락률(%)	거래량
10/18	4,015	185	-4.40%	387,108
10/17	4,200	45	1.08%	903,645
10/16	4,155	60	1.47%	488,810
10/15	4,095	45	-1.09%	389,820
10/14	4,140	0	0.00%	895,745
10/11	4,140	145	3.63%	923,784
10/10	3,995	230	-5.44%	3,677,798
10/08	4,225	25	0.60%	690,787
10/07	4,200	80	-1.87%	1,158,263
10/04	4,280	35	-0.81%	1,392,669