일자	종가	등락	등락률(%)	거래량
10/21	37,450	50	0.13%	166,773
10/18	37,400	1700	-4.35%	153,546
10/17	39,100	100	-0.26%	71,539
10/16	39,200	400	-1.01%	109,043
10/15	39,600	1150	-2.82%	219,045
10/14	40,750	1800	-4.23%	190,097
10/11	42,550	500	1.19%	196,463
10/10	42,050	300	-0.71%	247,164
10/08	42,350	900	2.17%	204,785
10/07	41,450	2450	6.28%	234,148