일자	종가	등락	등락률(%)	거래량
10/21	32,750	50	0.15%	5,626
10/18	32,700	400	-1.21%	1,618
10/17	33,100	200	-0.60%	5,536
10/16	33,300	50	-0.15%	1,070
10/15	33,350	350	1.06%	3,377
10/14	33,000	100	-0.30%	757
10/11	33,100	250	-0.75%	1,277
10/10	33,350	250	0.76%	4,896
10/08	33,100	100	0.30%	9,238
10/07	33,000	250	-0.75%	4,113