일자	종가	등락	등락률(%)	거래량
10/21	7,320	40	0.55%	3,188
10/18	7,280	70	-0.95%	13,604
10/17	7,350	190	-2.52%	22,886
10/16	7,540	100	-1.31%	16,521
10/15	7,640	30	-0.39%	4,203
10/14	7,670	30	-0.39%	6,050
10/11	7,700	100	-1.28%	7,624
10/10	7,800	130	-1.64%	5,930
10/08	7,930	50	0.63%	11,074
10/07	7,880	0	0.00%	5,564