일자	종가	등락	등락률(%)	거래량
10/21	716	1	-0.14%	43,634
10/18	717	6	-0.83%	46,902
10/17	723	4	0.56%	28,275
10/16	719	6	-0.83%	60,096
10/15	725	3	-0.41%	40,471
10/14	728	5	0.69%	50,833
10/11	723	3	0.42%	55,244
10/10	720	16	-2.17%	105,994
10/08	736	1	0.14%	87,223
10/07	735	2	0.27%	107,957