일자	종가	등락	등락률(%)	거래량
10/21	3,625	20	-0.55%	49,502
10/18	3,645	40	1.11%	86,371
10/17	3,605	15	0.42%	42,502
10/16	3,590	0	0.00%	26,122
10/15	3,590	5	0.14%	15,625
10/14	3,585	0	0.00%	40,664
10/11	3,585	5	-0.14%	28,511
10/10	3,590	40	1.13%	54,187
10/08	3,550	10	-0.28%	16,707
10/07	3,560	30	0.85%	26,142