일자	종가	등락	등락률(%)	거래량
10/21	2,335	55	2.41%	14,568,702
10/18	2,280	105	-4.40%	8,157,826
10/17	2,385	85	3.70%	35,906,152
10/16	2,300	15	0.66%	15,279,768
10/15	2,285	135	6.28%	18,134,368
10/14	2,150	10	-0.46%	2,115,778
10/11	2,160	25	-1.14%	2,769,934
10/10	2,185	40	-1.80%	2,603,070
10/08	2,225	10	-0.45%	3,857,556
10/07	2,235	40	1.82%	8,986,349