일자	종가	등락	등락률(%)	거래량
10/21	122,300	700	-0.57%	1,548
10/18	123,000	0	0.00%	776
10/17	123,000	100	0.08%	1,168
10/16	122,900	900	-0.73%	2,023
10/15	123,800	500	0.41%	1,023
10/14	123,300	400	-0.32%	1,476
10/11	123,700	800	-0.64%	1,223
10/10	124,500	800	-0.64%	1,486
10/08	125,300	700	-0.56%	682
10/07	126,000	300	-0.24%	997