일자	종가	등락	등락률(%)	거래량
10/21	21,250	600	-2.75%	10,744
10/18	21,850	50	0.23%	3,810
10/17	21,800	150	-0.68%	4,390
10/16	21,950	100	-0.45%	12,283
10/15	22,050	150	0.68%	71,217
10/14	21,900	3500	-13.78%	49,018
10/11	25,400	350	1.40%	7,934
10/10	25,050	1250	-4.75%	45,362
10/08	26,300	600	-2.23%	9,082
10/07	26,900	150	0.56%	7,549