일자	종가	등락	등락률(%)	거래량
10/21	15,070	220	1.48%	19,229
10/18	14,850	160	-1.07%	18,540
10/17	15,010	610	-3.91%	55,679
10/16	15,620	110	-0.70%	58,962
10/15	15,730	690	4.59%	108,789
10/14	15,040	710	4.95%	68,735
10/11	14,330	80	-0.56%	26,624
10/10	14,410	110	0.77%	22,922
10/08	14,300	280	-1.92%	118,964
10/07	14,580	360	-2.41%	81,967