일자	종가	등락	등락률(%)	거래량
10/21	3,795	15	0.40%	803,661
10/18	3,780	40	-1.05%	686,511
10/17	3,820	75	2.00%	1,009,664
10/16	3,745	25	-0.66%	587,952
10/15	3,770	20	-0.53%	514,521
10/14	3,790	0	0.00%	719,555
10/11	3,790	30	0.80%	691,918
10/10	3,760	30	-0.79%	989,676
10/08	3,790	5	-0.13%	483,853
10/07	3,795	50	1.34%	589,332