일자	종가	등락	등락률(%)	거래량
10/18	53,600	200	0.37%	403,405
10/17	53,400	1800	3.49%	509,308
10/16	51,600	700	-1.34%	413,456
10/15	52,300	100	-0.19%	299,609
10/14	52,400	400	-0.76%	266,949
10/11	52,800	0	0.00%	431,907
10/10	52,800	1100	-2.04%	530,315
10/08	53,900	600	1.13%	536,065
10/07	53,300	1200	2.30%	605,334
10/04	52,100	300	0.58%	331,182