일자	종가	등락	등락률(%)	거래량
10/21	860	39	-4.34%	31,617
10/18	899	2	-0.22%	103,051
10/17	901	6	-0.66%	14,759
10/16	907	14	1.57%	53,374
10/15	893	2	0.22%	27,169
10/14	891	69	-7.19%	90,514
10/11	960	11	-1.13%	56,363
10/10	971	14	-1.42%	48,671
10/08	985	30	3.14%	159,032
10/07	955	0	0.00%	22,931