일자	종가	등락	등락률(%)	거래량
10/21	1,586	6	-0.38%	38,485
10/18	1,592	29	-1.79%	48,034
10/17	1,621	20	-1.22%	10,452
10/16	1,641	21	-1.26%	40,303
10/15	1,662	63	-3.65%	91,220
10/14	1,725	28	-1.60%	622,978
10/11	1,753	24	1.39%	310,528
10/10	1,729	20	1.17%	21,470
10/08	1,709	8	0.47%	27,413
10/07	1,701	1	0.06%	39,161