일자	종가	등락	등락률(%)	거래량
10/18	5,310	240	-4.32%	68,161
10/17	5,550	210	3.93%	93,795
10/16	5,340	620	-10.40%	343,359
10/15	5,960	620	11.61%	572,077
10/14	5,340	300	5.95%	151,732
10/11	5,040	205	4.24%	202,315
10/10	4,835	205	4.43%	48,862
10/08	4,630	95	2.09%	30,036
10/07	4,535	235	5.47%	106,834
10/04	4,300	245	-5.39%	111,775