일자	종가	등락	등락률(%)	거래량
10/21	16,930	300	-1.74%	187,616
10/18	17,230	190	-1.09%	397,762
10/17	17,420	1120	6.87%	632,391
10/16	16,300	410	-2.45%	94,124
10/15	16,710	120	0.72%	154,144
10/14	16,590	460	2.85%	207,567
10/11	16,130	400	-2.42%	255,687
10/10	16,530	0	0.00%	284,404
10/08	16,530	830	5.29%	760,254
10/07	15,700	530	3.49%	268,045