일자	종가	등락	등락률(%)	거래량
10/21	10,530	780	8.00%	5,970,956
10/18	9,750	390	-3.85%	1,519,308
10/17	10,140	1330	15.10%	8,156,467
10/16	8,810	590	7.18%	876,438
10/15	8,220	310	3.92%	466,420
10/14	7,910	80	-1.00%	55,557
10/11	7,990	180	2.30%	158,516
10/10	7,810	150	-1.88%	106,844
10/08	7,960	420	5.57%	409,462
10/07	7,540	110	1.48%	115,142