일자	종가	등락	등락률(%)	거래량
10/21	5,250	10	-0.19%	22,266
10/18	5,260	0	0.00%	21,993
10/17	5,260	10	-0.19%	20,595
10/16	5,270	0	0.00%	30,854
10/15	5,270	50	0.96%	12,393
10/14	5,220	20	-0.38%	34,553
10/11	5,240	60	-1.13%	16,112
10/10	5,300	60	1.15%	27,320
10/08	5,240	10	0.19%	32,333
10/07	5,230	0	0.00%	61,393