일자	종가	등락	등락률(%)	거래량
10/21	12,590	180	-1.41%	80,547
10/18	12,770	240	-1.84%	130,700
10/17	13,010	320	-2.40%	133,117
10/16	13,330	290	-2.13%	116,001
10/15	13,620	110	-0.80%	204,660
10/14	13,730	270	-1.93%	158,110
10/11	14,000	270	1.97%	292,771
10/10	13,730	190	1.40%	417,850
10/08	13,540	580	4.48%	591,958
10/07	12,960	110	-0.84%	156,162