일자	종가	등락	등락률(%)	거래량
10/21	37,550	550	1.49%	76,958
10/18	37,000	350	-0.94%	30,673
10/17	37,350	50	-0.13%	19,794
10/16	37,400	300	-0.80%	33,429
10/15	37,700	300	0.80%	21,715
10/14	37,400	1100	3.03%	62,060
10/11	36,300	1050	-2.81%	21,852
10/10	37,350	0	0.00%	27,887
10/08	37,350	750	-1.97%	37,914
10/07	38,100	1500	4.10%	79,792