일자	종가	등락	등락률(%)	거래량
10/21	8,370	580	7.45%	611,084
10/18	7,790	60	0.78%	75,894
10/17	7,730	130	-1.65%	130,731
10/16	7,860	50	0.64%	138,251
10/15	7,810	460	-5.56%	389,258
10/14	8,270	600	7.82%	1,771,849
10/11	7,670	290	-3.64%	202,856
10/10	7,960	70	-0.87%	249,432
10/08	8,030	10	-0.12%	727,656
10/07	8,040	50	0.63%	1,048,112