일자	종가	등락	등락률(%)	거래량
10/21	16,655	105	0.63%	13,872,248
10/18	16,550	220	-1.31%	23,138,957
10/17	16,770	50	0.30%	19,804,800
10/16	16,720	305	-1.79%	19,367,497
10/15	17,025	120	0.71%	19,293,321
10/14	16,905	405	2.45%	22,432,951
10/11	16,500	0	0.00%	20,188,602
10/10	16,500	85	0.52%	19,956,143
10/08	16,415	265	-1.59%	20,942,671
10/07	16,680	475	2.93%	25,535,771