일자	종가	등락	등락률(%)	거래량
10/21	5,460	0	0.00%	21,216
10/18	5,460	50	-0.91%	67,046
10/17	5,510	120	-2.13%	64,549
10/16	5,630	80	-1.40%	42,742
10/15	5,710	0	0.00%	32,256
10/14	5,710	20	-0.35%	31,373
10/11	5,730	30	-0.52%	20,747
10/10	5,760	60	-1.03%	46,925
10/08	5,820	70	-1.19%	15,847
10/07	5,890	170	2.97%	38,370