일자	종가	등락	등락률(%)	거래량
10/21	3,800	80	2.15%	366,419
10/18	3,720	255	7.36%	720,977
10/17	3,465	40	-1.14%	278,559
10/16	3,505	65	-1.82%	221,298
10/15	3,570	300	9.17%	775,701
10/14	3,270	180	5.83%	370,732
10/11	3,090	140	4.75%	79,072
10/10	2,950	60	-1.99%	76,079
10/08	3,010	0	0.00%	31,835
10/07	3,010	10	-0.33%	40,819