일자	종가	등락	등락률(%)	거래량
10/21	542	33	6.48%	2,554,012
10/18	509	8	1.60%	731,987
10/17	501	7	-1.38%	835,587
10/16	508	11	2.21%	2,368,316
10/15	497	12	2.47%	779,810
10/14	485	7	1.46%	546,582
10/11	478	1	-0.21%	193,348
10/10	479	2	-0.42%	259,104
10/08	481	0	0.00%	325,095
10/07	481	14	3.00%	385,877