일자	종가	등락	등락률(%)	거래량
10/21	9,750	30	0.31%	1,499,073
10/18	9,720	390	-3.86%	769,944
10/17	10,110	430	4.44%	3,055,396
10/16	9,680	320	-3.20%	622,629
10/15	10,000	90	0.91%	1,255,624
10/14	9,910	540	5.76%	3,715,420
10/11	9,370	490	-4.97%	1,103,871
10/10	9,860	150	-1.50%	1,080,155
10/08	10,010	280	-2.72%	1,898,031
10/07	10,290	1440	16.27%	13,014,376