일자	종가	등락	등락률(%)	거래량
10/21	36,350	150	0.41%	123,127
10/18	36,200	2250	-5.85%	253,597
10/17	38,450	550	-1.41%	125,773
10/16	39,000	0	0.00%	288,693
10/15	39,000	850	2.23%	154,978
10/14	38,150	200	-0.52%	136,594
10/11	38,350	150	-0.39%	156,514
10/10	38,500	1100	2.94%	267,363
10/08	37,400	1500	-3.86%	177,885
10/07	38,900	800	2.10%	310,555