일자	종가	등락	등락률(%)	거래량
10/21	3,820	20	0.53%	234,817
10/18	3,800	95	-2.44%	238,557
10/17	3,895	75	1.96%	564,424
10/16	3,820	10	-0.26%	490,730
10/15	3,830	105	2.82%	599,338
10/14	3,725	140	3.91%	436,642
10/11	3,585	35	0.99%	148,415
10/10	3,550	45	-1.25%	217,916
10/08	3,595	25	-0.69%	301,275
10/07	3,620	30	-0.82%	240,975