일자	종가	등락	등락률(%)	거래량
10/21	1,091,000	31000	2.92%	135,437
10/18	1,060,000	34000	3.31%	81,019
10/17	1,026,000	31000	-2.93%	84,674
10/16	1,057,000	25000	-2.31%	72,963
10/15	1,082,000	46000	4.44%	132,869
10/14	1,036,000	12000	1.17%	70,888
10/11	1,024,000	29000	2.91%	96,488
10/10	995,000	9000	-0.90%	88,312
10/08	1,004,000	3000	0.30%	52,805
10/07	1,001,000	2000	0.20%	68,195