일자	종가	등락	등락률(%)	거래량
10/21	8,960	280	3.23%	16,443,999
10/18	8,680	330	-3.66%	19,534,911
10/17	9,010	20	-0.22%	13,892,483
10/16	9,030	270	-2.90%	15,107,200
10/15	9,300	130	1.42%	16,308,411
10/14	9,170	85	-0.92%	13,283,247
10/11	9,255	220	-2.32%	16,137,604
10/10	9,475	85	-0.89%	16,710,317
10/08	9,560	10	-0.10%	15,113,213
10/07	9,570	250	2.68%	17,076,229