일자	종가	등락	등락률(%)	거래량
10/21	6,800	10	0.15%	18,368
10/18	6,790	280	-3.96%	68,084
10/17	7,070	50	-0.70%	22,718
10/16	7,120	120	-1.66%	29,406
10/15	7,240	100	-1.36%	24,780
10/14	7,340	0	0.00%	23,594
10/11	7,340	250	-3.29%	34,248
10/10	7,590	160	-2.06%	35,213
10/08	7,750	80	-1.02%	24,046
10/07	7,830	380	5.10%	66,352