일자	종가	등락	등락률(%)	거래량
10/21	2,205	15	-0.68%	115,150,426
10/18	2,220	25	1.14%	113,276,945
10/17	2,195	5	-0.23%	120,562,323
10/16	2,200	40	1.85%	140,941,683
10/15	2,160	10	-0.46%	102,959,664
10/14	2,170	55	-2.47%	155,370,238
10/11	2,225	5	-0.22%	109,623,683
10/10	2,230	10	-0.45%	110,254,829
10/08	2,240	30	1.36%	136,483,851
10/07	2,210	65	-2.86%	181,113,791