일자	종가	등락	등락률(%)	거래량
10/21	14,230	320	-2.20%	312,982
10/18	14,550	50	0.34%	128,390
10/17	14,500	30	0.21%	122,722
10/16	14,470	80	-0.55%	205,263
10/15	14,550	700	-4.59%	527,977
10/14	15,250	105	-0.68%	323,741
10/11	15,355	290	1.92%	329,192
10/10	15,065	395	-2.55%	263,353
10/08	15,460	290	1.91%	558,490
10/07	15,170	140	0.93%	413,697