일자	종가	등락	등락률(%)	거래량
10/21	9,950	50	-0.50%	30,661
10/18	10,000	100	-0.99%	41,210
10/17	10,100	120	1.20%	67,397
10/16	9,980	110	-1.09%	34,909
10/15	10,090	190	-1.85%	60,446
10/14	10,280	570	5.87%	133,929
10/11	9,710	0	0.00%	43,931
10/10	9,710	300	-3.00%	191,022
10/08	10,010	300	-2.91%	78,085
10/07	10,310	180	1.78%	142,455